Home
Cash Bids
Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Farm Life


 

Local Cash Bids
Fordyce Co-op Delivery Cash   Basis    
 Corn Chart Nov 30, 25    
  Chart Dec 31, 25    
  Chart Jan 31, 26    
 Soybeans Chart Nov 30, 25    
  Chart Dec 31, 25    
  Chart Jan 31, 26    
Price as of 11/28/25 11:35AM CST.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 437'0 430'6 435'6 4'0
Mar 448'4 443'4 446'6 1'4
May 456'2 451'2 454'6 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1137'0 1129'6 1136'4 5'0
Mar 1145'6 1139'2 1145'0 4'2
May 1155'2 1148'6 1154'6 4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 532'2 527'2 530'4 1'4
Mar 542'6 534'6 537'4 -3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 217.300 211.525 215.775 4.750
Feb 219.325 213.275 217.825 4.900
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 81.325 80.575 80.625 0.200
Feb 82.275 81.275 81.400 0.025
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3171 3143 3143 - 33
Jan 3204 3176 3177 - 30
Mar 3260 3234 3235 - 24

Quote of the Day


"If you can't sleep, then get up and do something instead of lying there and worrying. It's the worry that gets you, not the loss of sleep."

~ Dale Carnegie,  (1888 - 1955), American industrialist


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher Again

Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger

DTN Weekly Average DDG Price Higher

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

2025 U.S. Winter Wheat Yield Second Highest Ever

DTN Ag Policy Blog

Groups Press USDA to Tighten Standards for Expected Trade Aid Payments

Ukraine's Ability to Export Grains a Key to Trump's Peace Plan

Rollins Says Farmer Aid Package Imminent and Chinese Soybean Purchases are Underway

Minding Ag's Business

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

Management, Financial Focus at TEPAP Set Farmers Up for Success

DTN Ag Weather Forum

Persistent World Warming Continued in October 2025

Big Winter Storm, Push of Arctic Air for Thanksgiving Weekend

Winter 2025-26 Forecast Heavily Influenced by La Nina

DTN Ethanol Blog

Ethanol Groups Urge California to Speed Up E15 Fuel Implementation

EPA Grants 14 Small-Refinery Exemptions From RFS, Biofuel Industry Group Warns of Market Pressure

Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400%

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Another Headline and Another Limit-Lower Day for Cattle Contracts

Traders Yearn for More Fundamental Support in Cattle Sector

Variety of Clues Suggest the Worst Should Be Behind Cattle Markets

South America Calling

Argentina, Southern Brazil May Be Trending Drier

One More Week of Good Weather for South America

Will Precipitation Pattern Flip in South America for November?

An Urban’s Rural View

Something To Be Thankful for This Thanksgiving

US Manufacturers and Soybean Farmers Are in the Same Boat

A Battlefield Report From the US-China Trade War

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

Record-Setting Corn Export Commitments May Leave Little Room for China

Record-Setting Corn Export Commitments May Leave Little Room for China

Soybean Oil's Bull Market Rally Resuming After Long Pause

Editor’s Notebook

Lessons From the Buggy Seat During Harvest Season

Venison Donation Programs Help Turn Nuisance Into Nutrition

EHV-1 Outbreak 2025: What Horse Owners Need to Know and How to Protect Your Horse



Local Conditions
Fordyce, NE
Chg Zip Code: 
Temp: 23oF Feels Like: 10oF
Humid: 81% Dew Pt: 18oF
Barom: 30.42 Wind Dir: SSE
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:37 Sunset: 4:57
As reported at YANKTON, SD at 11:00 AM
 
Local Radar
Fordyce, NE
Radar
 
Local Forecast
Fordyce, NE

Friday
Saturday
Sunday
Monday
Tuesday
High: 25°F
Low: 15°F
Precip: 80%		 High: 23°F
Low: 12°F
Precip: 80%		 High: 16°F
Low: 7°F
Precip: 0%		 High: 25°F
Low: 8°F
Precip: 0%		 High: 29°F
Low: 6°F
Precip: 0%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
View From the Range
Oklahoma AG Goes After Tyson Foods
Policy Groups Push for Needs-Based Aid
DTN Retail Fertilizer Trends
Tyson Closure Hits Industry
USDA Weekly Crop Progress Report
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report
Horse Illness Noticed After Texas Event

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 11/28 05:44
DTN Midday Grain Comments 11/28 10:51
DTN Closing Grain Comments 11/26 13:46
DTN Cattle Prices/Trends 11/28 10:55
DTN Early Word Livestock Comments 11/28 06:22
DTN Midday Livestock Comments 11/28 11:27
DTN Closing Livestock Comment 11/26 16:12
DTN Chart Technical Points 11/27 16:30
National Lean Hog Values 09/01

DTN Crops News
Thursday, November 20, 2025 6:46PM CST
The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab.

Thursday, November 20, 2025 1:10PM CST
Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China.

Wednesday, November 19, 2025 10:14AM CST
The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns.

Online Offer Center
Fordyce Co-op Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Farm Business
Wednesday, November 26, 2025 12:52PM CST
In a letter to USDA leaders, policy groups with diverse positions on federal spending are calling on the department to ensure any ad-hoc aid to farmers focuses on need and uses clear eligibility standards to reduce the risks of waste and fraud.

Thursday, November 27, 2025 4:53AM CST
December 2025 Recent Farmland Sales

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN