Home
Cash Bids
Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Farm Life


 

Local Cash Bids
Fordyce Co-op Delivery Cash   Basis    
 Corn Chart Dec 31, 25    
  Chart Jan 31, 26    
 Soybeans Chart Dec 31, 25    
  Chart Jan 31, 26    
Price as of 12/05/25 08:14AM CST.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 435'6 435'4 435'4 -2'2
Mar 447'2 445'2 445'6 -1'4
May 454'2 453'0 453'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1121'0 1115'4 1119'0 -0'4
Mar 1130'0 1125'0 1128'2 -0'4
May 1138'6 1134'0 1137'4 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 539'0 538'4 538'4 -2'4
Mar 541'2 537'0 539'6 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 222.125 219.150 221.400 2.500
Feb 224.700 221.725 224.025 2.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 81.200 80.800 81.150 0.575
Feb 82.050 81.250 81.850 0.850
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3085 3085 3085
Jan 3116 3096 3107 - 5
Mar 3167 3148 3154 - 10

Quote of the Day


"Don't worry that children never listen to you; worry that they are always watching you."

~ Robert Fulghum


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher Again

Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger

DTN Weekly Average DDG Price Higher

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

2025 U.S. Winter Wheat Yield Second Highest Ever

DTN Ag Policy Blog

Six Things to Know About USMCA and America's Growing Ag Trade Deficit

Six Things to Know About USMCA and America's Growing Ag Trade Deficit

Canadian Prime Minister Moves to Reduce Country's Reliance on US Trade

Minding Ag's Business

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

Management, Financial Focus at TEPAP Set Farmers Up for Success

DTN Ag Weather Forum

Updated Nebraska Climate Outlook Shows Challenges to Corn and Soybean Yields

More Pushes of Cold Air for First Week of December

Persistent World Warming Continued in October 2025

DTN Ethanol Blog

Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments

Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments

Ethanol Groups Urge California to Speed Up E15 Fuel Implementation

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Following the Thanksgiving Rally, Traders Hope to See Better Market Fundamentals

Another Headline and Another Limit-Lower Day for Cattle Contracts

Traders Yearn for More Fundamental Support in Cattle Sector

South America Calling

Argentina, Southern Brazil May Be Trending Drier

One More Week of Good Weather for South America

Will Precipitation Pattern Flip in South America for November?

An Urban’s Rural View

Dollars, Gold or Pork Bellies? Your Choice

Something To Be Thankful for This Thanksgiving

US Manufacturers and Soybean Farmers Are in the Same Boat

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

Statistics Canada Confirmed Record Canola, Wheat Production

Record-Setting Corn Export Commitments May Leave Little Room for China

Record-Setting Corn Export Commitments May Leave Little Room for China

Editor’s Notebook

Don't Miss 2025 DTN Virtual Ag Summit Continuing Thursday

Lessons From the Buggy Seat During Harvest Season

Venison Donation Programs Help Turn Nuisance Into Nutrition



Local Conditions
Fordyce, NE
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 88% Dew Pt: 27oF
Barom: 29.82 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:45 Sunset: 4:55
As reported at YANKTON, SD at 7:00 AM
 
Local Radar
Fordyce, NE
Radar
 
Local Forecast
Fordyce, NE

Friday
Saturday
Sunday
Monday
Tuesday
High: 35°F
Low: 24°F
Precip: 36%		 High: 30°F
Low: 19°F
Precip: 80%		 High: 20°F
Low: 11°F
Precip: 0%		 High: 32°F
Low: 13°F
Precip: 0%		 High: 42°F
Low: 26°F
Precip: 36%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
USMCA and Ag Trade: By the Numbers
Farmers Lose PP Buy-Up Under New Rule
Hansen-Mueller Asset Sale in December
DTN Retail Fertilizer Trends
Ag Secretary Points to Aid Plans, SNAP
Moisture Needed for Midwest Pastures
US Backs Bayer SCOTUS Roundup Petition
CRP Payment Status
Top 5 Things to Watch

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/05 05:54
DTN Midday Grain Comments 12/04 10:55
DTN Closing Grain Comments 12/04 13:47
DTN Cattle Close/Trends 12/04 15:40
DTN Early Word Livestock Comments 12/05 06:14
DTN Midday Livestock Comments 12/04 11:44
DTN Closing Livestock Comment 12/04 15:19
DTN Chart Technical Points 12/04 16:30
National Lean Hog Values 09/01

DTN Crops News
Tuesday, December 2, 2025 8:24AM CST
The Trump administration said the Supreme Court should hear Bayer's Roundup petition that could end cancer lawsuits, arguing federal pesticide labeling laws preempt state-liability claims.

Thursday, November 20, 2025 6:46PM CST
The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab.

Thursday, November 20, 2025 1:10PM CST
Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China.

Online Offer Center
Fordyce Co-op Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Farm Business
Wednesday, December 3, 2025 2:59PM CST
The Federal Crop Insurance Corp. (FCIC) last Friday published a rule in the Federal Register dubbed "Expanding Access to Risk Protection" that made several changes to insurance policies. Among the changes is a provision that eliminates the option of buying-up prevented-planting coverage with policies.

Wednesday, December 3, 2025 10:24AM CST
Section 1031 exchanges involve complex rules about asset classes, debt and strict timing requirements that require professional guidance to avoid costly mistakes.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN