Home
Cash Bids
Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Farm Life


 


Local Cash Bids
Fordyce Co-op Delivery Cash   Basis    
 Corn Chart Nov 30, 25    
  Chart Dec 31, 25    
  Chart Jan 31, 26    
 Soybeans Chart Nov 30, 25    
  Chart Dec 31, 25    
  Chart Jan 31, 26    
Price as of 11/10/25 12:46AM CST.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 428'6 426'6 428'4 1'2
Mar 443'4 441'4 443'4 1'4
May 452'0 450'0 451'6 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1107'4 1106'2 1107'4 5'6
Jan 1125'0 1118'4 1123'2 6'2
Mar 1132'6 1127'2 1131'0 5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 530'2 527'4 529'6 2'0
Mar 545'0 542'2 544'4 2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 222.950 219.075 221.150 2.575
Feb 221.300 216.600 219.725 3.000
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 79.975 78.800 79.625 0.425
Feb 80.225 78.950 79.350 -0.475
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3187 3165 3167 - 4
Jan 3203 3184 3186 - 3
Mar 3232 3214 3216 - 4

Quote of the Day


"We are not retreating - we are advancing in another Direction."

~ General Douglas MacArthur,  (1880 - 1964)


DTN Blogs & Forums


Local Conditions
Fordyce, NE
Chg Zip Code: 
Temp: 17oF Feels Like: 7oF
Humid: 84% Dew Pt: 13oF
Barom: 30.67 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:16 Sunset: 5:10
As reported at YANKTON, SD at 12:00 AM
 
Local Radar
Fordyce, NE
Radar
 
Local Forecast
Fordyce, NE

Monday

Tuesday

Wednesday

Thursday

Friday
High: 38°F
Low: 15°F
Precip: 0%
High: 57°F
Low: 34°F
Precip: 0%
High: 55°F
Low: 34°F
Precip: 0%
High: 61°F
Low: 38°F
Precip: 0%
High: 63°F
Low: 41°F
Precip: 0%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
Eyes on China Trade, Aid Details
Phosphate, Potash Now Critical Minerals
Key Factors in Replacement Heifer Picks
DTN Retail Fertilizer Trends
Supreme Court to Weigh Tariff Power
ADM: Trade Dynamics Lowered Profit
Harvest Prices for 2025 Crop Insurance

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 11/07 05:50
DTN Midday Grain Comments 11/07 10:46
DTN Closing Grain Comments 11/07 13:47
DTN Cattle Close/Trends 11/07 15:30
DTN Early Word Livestock Comments 11/07 06:23
DTN Midday Livestock Comments 11/07 11:38
DTN Closing Livestock Comment 11/07 15:55
DTN Chart Technical Points 11/07 16:30
US Direct Feeder Pigs

DTN Crops News
Friday, November 7, 2025 4:05PM CST
What's your soil temperature? If it's above 50 degrees, it's not yet time to apply anhydrous.

Wednesday, November 5, 2025 8:12AM CST
Minnesota withdrew its waste pesticide-treated seed disposal rule Monday after an administrative judge rejected the rulemaking, citing procedural failures.

Tuesday, November 4, 2025 3:03PM CST
The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast.


Online Offer Center
Fordyce Co-op Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Farm Business
Thursday, October 30, 2025 4:23PM CST
The truce between the U.S. and China could provide three years of steady soybean sales to China, and more sorghum sales as well. The deal doesn't necessarily address some of the challenges farmers face with high input prices. That will still likely lead to a push for an aid package as well.

Sunday, November 9, 2025 4:58AM CST
As the first broad cold spell makes a brief visit to a lot of U.S. farm country, we'll be reporting on the November WASDE and continuing to track economic and trade performance.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN