Home
Cash Bids
Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Farm Life


 

Local Cash Bids
Fordyce Co-op Delivery Cash   Basis    
 Corn Chart Feb 28, 26    
  Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Nov 30, 26    
  Chart Dec 31, 26    
 Soybeans Chart Feb 28, 26    
  Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Nov 30, 26    
Price as of 02/20/26 12:43AM CST.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 427'0 425'4 426'6 1'0
May 437'6 436'0 437'4 1'2
Jul 445'6 444'2 445'6 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1143'0 1137'6 1140'2 -0'6
May 1157'6 1153'0 1155'2 -0'6
Jul 1170'0 1165'0 1167'2 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 562'6 559'4 561'0 1'4
May 568'4 566'0 567'2 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 247.750 246.200 247.750 0.900
Apr 244.125 241.950 243.525 0.900
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 93.575 92.000 93.500 0.900
May 97.800 96.600 97.800 0.750
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3062 3046 3059 11
May 3104 3088 3102 13
Jul 3141 3128 3140 11

Quote of the Day


"It is unfortunate we can't buy many business executives for what they are worth and sell them for what they think they are worth."

~ Malcolm Forbes


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

DTN Weekly DDG Price Steady on Average

DTN Weekly DDG Price Higher on Average

Technically Speaking

Spot Corn Futures and the Challenge That It Faces

March Corn at a Crossroads?

March Corn at a Crossroads?

Fundamentally Speaking

Record US Corn Crop Based on Yield, Acreage

USDA Increases Average Corn Farm Price

Record 2025 US Corn Yield Reflects Good Conditions

DTN Ag Policy Blog

Trump Directs USDA to Prioritize Domestic Glyphosate, Phosphorus Production

USDA Tells Specialty Crop Growers to Report Acres for Aid

Texas Prepares for Growing Disasters as EPA Ignores the Risk

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Top DTN La Nina to El Nino Analog Years Show Large US Corn Production

Three Big 'Spring' Storms Threaten US This Week

Wildfire Threats Increasing for the Central and Southern Plains

DTN Ethanol Blog

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline

Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit

DTN Production Blog

Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift

Coloring Books Let Farm Kids Play on Snow Days

Coloring Books Let Farm Kids Play on Snow Days

Harrington's Sort & Cull

Farmers Face Harsh Truths While Refusing to Abandon Their Way of Life

Who Could Have Expected Record Beef Consumption at Record Prices?

Cattle Complex Tiptoes Into New Week

South America Calling

Safrinha Corn Update Across Brazil

Rainfall Starting to Increase in Argentina

Soil Moisture Not Where It Needs to Be for Brazil's Coming Safrinha Corn Crop

An Urban’s Rural View

Reducing Chinese Influence in Western Hemisphere

Can Kevin Warsh Avoid Becoming Arthur Burns?

The President and the Public Give the Economy Different Grades

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Soybean Oil Used for Biofuel Production Expected to Soar

Who Could Have Expected Record Beef Consumption at Record Prices?

Soybean Crush in World's Top 3 Setting Records

Editor’s Notebook

FFA Probe Triggers a Popeye Moment

FFA Probe Triggers a Popeye Moment

Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment



Local Conditions
Fordyce, NE
Chg Zip Code: 
Temp: 12oF Feels Like: -8oF
Humid: 70% Dew Pt: 4oF
Barom: 29.95 Wind Dir: WNW
Cond: N/A Wind Spd: 25 mph
Sunrise: 7:18 Sunset: 6:07
As reported at YANKTON, SD at 12:00 AM
 
Local Radar
Fordyce, NE
Radar
 
Local Forecast
Fordyce, NE

Friday
Saturday
Sunday
Monday
Tuesday
High: 28°F
Low: 10°F
Precip: 0%		 High: 35°F
Low: 12°F
Precip: 0%		 High: 28°F
Low: 9°F
Precip: 0%		 High: 34°F
Low: 2°F
Precip: 0%		 High: 57°F
Low: 22°F
Precip: 0%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Wildfires Burn More Than 300K Acres
USDA Cattle on Feed Report Preview
USDA Livestock, Poultry Outlook
USDA Grains and Oilseeds Outlook
Trump Protects Phosphorus, Glyphosate
Idaho Ranch Negotiates CWA Settlement
DTN Retail Fertilizer Trends
US Farm Numbers Drop 8% Since 2018
Smithfield Invests $1.3B in South Dakota

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 02/19 05:50
DTN Midday Grain Comments 02/19 10:51
DTN Closing Grain Comments 02/19 13:52
DTN Cattle Close/Trends 02/19 16:00
DTN Early Word Livestock Comments 02/19 06:15
DTN Midday Livestock Comments 02/19 11:27
DTN Closing Livestock Comment 02/19 15:55
DTN Chart Technical Points 02/19 16:30
National Lean Hog Values 09/01

DTN Crops News
Thursday, February 19, 2026 6:56AM CST
President Donald Trump issued an executive order to protect the domestic production of elemental phosphorus and glyphosate. The order gives the Agriculture Secretary authority to direct the production of both crop inputs. It also gives immunity to companies for following the executive order.

Tuesday, February 17, 2026 1:24PM CST
Bayer and Roundup plaintiff attorneys have proposed a $7.3 billion settlement for Roundup-related non-Hodgkin lymphoma claims.

Friday, February 6, 2026 4:49PM CST
After doing without in 2025, farmers will have access to "over-the-top" dicamba herbicides after EPA approves new labels.

Online Offer Center
Fordyce Co-op Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Farm Business
Tuesday, February 17, 2026 7:01AM CST
The new farm bill contains a range of provisions and studies, including regulatory changes for both pesticides and livestock production, likely setting up some partisan divisions as the bill advances. The bill also addresses Sustainable Aviation Fuel, solar farms and examines new possible crop insurance policies.

Monday, February 16, 2026 4:54AM CST
Machinery and fertilizer remain the two biggest expenses producers have to manage, but other areas factor in as well. A Kansas State University webinar looked at costs for a typical Kansas farm operation and offered some options for reducing expenses.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN